BTC$83,273
ETH$2,507
BNB$741.12
XRP$1.37
SOL$106.87
TRX$0.3280
HYPE$81.50
ZEC$1,216
DOGE$0.0844
XMR$539.14AI
Projects where AI meets blockchain: compute, data, AI agents and generative models.
| # | Coins | Price | 1h | 24h | 7d | Market cap | Volume 24h | 7 days |
|---|---|---|---|---|---|---|---|---|
| 17 |  NEAR Protocol NEAR | $5.03 | +0.0% | -6.4% | -2.3% | $6.59B | $1.58B | |
| 29 |  Bittensor TAO | $279.01 | +0.3% | -1.3% | -8.2% | $3.24B | $234.65M | |
| 52 |  Internet Computer ICP | $3.10 | -1.7% | -4.4% | -8.7% | $1.73B | $94.79M | |
| 64 |  Render RENDER | $2.07 | -1.3% | -2.4% | -2.9% | $1.07B | $118.02M | |
| 65 |  Venice Token VVV | $21.96 | +0.2% | -5.2% | -19.4% | $1.07B | $29.49M | |
| 68 |  Filecoin FIL | $1.16 | -1.2% | +1.6% | -0.4% | $967.66M | $241.54M | |
| 72 |  Injective INJ | $8.12 | -0.8% | +7.4% | +0.2% | $811.31M | $182.47M | |
| 92 |  Artificial Superintelligence Alliance FET | $0.2126 | -0.1% | -4.4% | -11.8% | $500.84M | $177.11M | |
| 96 |  Virtuals Protocol VIRTUAL | $0.7049 | +0.3% | -0.6% | -12.4% | $464.55M | $90.73M | |
| 109 |  Kite KITE | $0.1281 | +0.0% | +0.9% | -9.6% | $329.01M | $17.89M | |
| 117 |  Basic Attention Token BAT | $0.1925 | -4.9% | +25.0% | +91.6% | $287.88M | $149.98M | |
| 119 |  The Graph GRT | $0.0260 | +0.3% | -2.0% | -10.6% | $285.95M | $20.05M | |
| 137 |  Akash Network AKT | $0.6932 | -0.2% | -6.1% | -9.1% | $207.13M | $8.37M | |
| 138 |  Theta Network THETA | $0.2067 | -0.2% | -2.7% | -12.6% | $206.67M | $6.47M | |
| 139 |  OriginTrail TRAC | $0.4027 | -2.0% | +4.4% | -2.8% | $201.36M | $20.57M | |
| 151 |  Grass GRASS | $0.7111 | -1.2% | -9.6% | +6.3% | $173.45M | $36.82M | |
| 159 |  DeXe DEXE | $1.85 | -0.4% | -1.3% | -1.1% | $155.10M | $9.86M | |
| 165 |  AIOZ Network AIOZ | $0.1155 | -0.1% | +3.1% | +5.7% | $148.36M | $5.43M | |
| 166 |  Sentient SENT | $0.0197 | -0.4% | -5.5% | -22.8% | $142.59M | $14.40M | |
| 175 |  Golem GLM | $0.1258 | +0.2% | -6.1% | -6.1% | $125.83M | $2.33M | |
| 178 |  Aethir ATH | $0.006197 | +0.4% | +0.2% | -12.1% | $124.73M | $15.01M | |
| 185 |  MultiversX EGLD | $3.74 | +0.0% | -1.3% | -16.2% | $115.61M | $6.66M | |
| 187 |  USD.AI CHIP | $0.0575 | -0.1% | -2.4% | +6.1% | $115.01M | $20.08M | |
| 199 |  Numeraire NMR | $12.53 | +0.0% | -1.9% | -20.3% | $95.57M | $35.75M | |
| 213 |  Beldex BDX | $0.0863 | +0.2% | -1.3% | +16.5% | $678.92M | $3.37M | |
| 215 |  AKEDO AKE | $0.0250 | -0.9% | +4.8% | -14.6% | $570.42M | $9.28M | |
| 218 |  Derive DRV | $0.4381 | +0.8% | -3.8% | +8.6% | $323.10M | $30.74M | |
| 219 |  Unibase UB | $0.1230 | -0.4% | -3.4% | -12.8% | $307.55M | $3.54M | |
| 227 |  Quack AI Q | $0.0418 | +0.5% | +38.5% | +94.5% | $196.84M | $27.59M | |
| 246 |  lium SN51 | $30.03 | +0.3% | -0.6% | -0.4% | $114.72M | $1.69M | |
| 251 |  SoSoValue SOSO | $0.3041 | -0.1% | -3.2% | -2.9% | $104.01M | $3.87M | |
| 269 |  Livepeer LPT | $1.72 | +0.4% | +0.3% | -4.2% | $85.66M | $12.59M | |
| 277 |  ZIG Finance ZIG | $0.0583 | +0.0% | -0.4% | -4.7% | $82.21M | $1.36M | |
| 290 |  UnifAI Network UAI | $0.3292 | +0.7% | +0.6% | +15.1% | $78.69M | $3.98M | |
| 292 |  Qubic QUBIC | $0.00000055 | -0.9% | -10.5% | -8.9% | $78.29M | $1.40M | |
| 294 |  iExec RLC RLC | $0.8931 | +1.2% | -5.7% | +14.6% | $77.70M | $26.84M | |
| 299 |  KAITO KAITO | $0.3085 | -0.2% | -1.9% | -7.8% | $74.46M | $13.75M | |
| 301 |  ZetaChain ZETA | $0.0448 | -0.3% | -3.1% | -8.8% | $74.23M | $5.59M | |
| 304 |  Data Network DATA | $0.2056 | +0.5% | -3.4% | -0.3% | $74.02M | $44.56M | |
| 318 |  Baby Doge Coin BabyDoge | $0.00000000 | +0.1% | -0.5% | -6.6% | $67.96M | $3.87M | |
| 320 |  io.net IO | $0.1641 | -0.9% | -1.1% | -4.8% | $67.84M | $37.13M | |
| 321 |  Oasis ROSE | $0.008335 | +0.0% | -2.3% | -0.6% | $67.70M | $3.98M | |
| 330 |  Tagger TAG | $0.000608 | +0.8% | -8.7% | -20.2% | $65.88M | $2.66M | |
| 331 |  Turbo TURBO | $0.000946 | -0.1% | -2.5% | -8.5% | $65.28M | $9.37M | |
| 335 |  Targon SN4 | $14.36 | +0.2% | -1.6% | -8.4% | $63.40M | $116,761 | |
| 375 |  Alaya Governance Token AGT | $0.0163 | +0.8% | -1.8% | -35.0% | $52.99M | $4.93M | |
| 376 |  BAS BAS | $0.0211 | +0.0% | -3.3% | -7.7% | $52.72M | $1.05M | |
| 383 |  ChainOpera AI COAI | $0.2720 | -0.2% | -4.2% | -17.2% | $51.14M | $4.05M | |
| 387 |  Holoworld AI HOLO | $0.0593 | +0.0% | -1.5% | -9.0% | $49.31M | $2.06M | |
| 391 |  Concordium CCD | $0.003756 | -0.4% | +1.4% | +12.0% | $47.88M | $355,671 | |
| 394 |  Phala Network PHA | $0.0548 | -0.4% | -3.5% | -23.5% | $47.03M | $16.74M | |
| 396 |  Allora ALLO | $0.2333 | -0.3% | -2.6% | -9.1% | $46.77M | $5.95M | |
| 426 |  Casper CSPR | $0.002491 | -0.7% | +1.8% | -0.7% | $43.22M | $2.86M | |
| 428 |  DAPPOS DOS | $0.2110 | +0.9% | -54.5% | -1.4% | $42.19M | $156.54M | |
| 434 |  Swarm Network TRUTH | $0.0200 | +4.3% | +36.8% | +37.1% | $41.77M | $6.90M | |
| 436 |  Treasure MAGIC | $0.1229 | -1.7% | +1.6% | +78.0% | $41.74M | $81.72M | |
| 439 |  Nosana NOS | $0.5588 | +4.9% | -1.8% | -19.0% | $41.15M | $1.04M | |
| 443 |  Chainbase C | $0.0941 | -0.8% | -3.4% | -5.9% | $41.04M | $5.32M | |
| 444 |  Score SN44 | $9.43 | -0.4% | -2.7% | -15.1% | $40.70M | $511,319 | |
| 453 |  Nesa NES | $0.1361 | +0.0% | +0.0% | -3.9% | $39.75M | $10.53M | |
| 455 |  Acurast ACU | $0.0963 | -0.3% | -0.6% | -25.4% | $39.66M | $2.05M | |
| 459 |  Nillion NIL | $0.0763 | -0.8% | -4.2% | -21.3% | $38.76M | $29.23M | |
| 475 |  Sahara AI SAHARA | $0.008578 | -0.1% | -2.4% | -5.8% | $36.35M | $7.88M | |
| 482 |  IoTeX IOTX | $0.003785 | -0.9% | -0.3% | -4.4% | $35.74M | $2.27M | |
| 488 |  Vanta Network VANTA | $8.20 | +0.3% | -1.2% | -8.3% | $35.21M | $174,766 | |
| 497 | Flux FLUX | $0.0822 | +0.5% | -3.5% | -6.8% | $34.66M | $5.68M |
Nothing found.
Related categories
Data: CoinMarketCap, CoinGecko, Binance, Bybit, Hyperliquid. Prices refresh every 10 minutes. Not investment advice.