BTC$77,978
ETH$2,288
BNB$707.37
XRP$1.25
SOL$94.27
TRX$0.3158
HYPE$85.97
ZEC$1,250
DOGE$0.0753
XMR$606.62Cryptocurrency prices today: ranks 101–200
Top 500 cryptocurrencies by market cap: price, changes, volume and chart. Search, sort and filter by category. Data from CoinMarketCap and exchanges, prices refresh every 10 minutes.
| # | Coins | Price | 1h | 24h | 7d | Market cap | Volume 24h | 7 days | Reviews |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  Starknet STRK | $0.0419 | -0.2% | -4.2% | -8.6% | $321.27M | $34.59M | 0 | |
| 102 |  Falcon Finance FF | $0.0903 | -1.5% | +1.0% | -8.9% | $320.27M | $4.87M | 0 | |
| 103 |  Pieverse PIEVERSE | $1.05 | +0.3% | +0.6% | +0.8% | $314.42M | $22.15M | 0 | |
| 104 |  Pendle PENDLE | $1.80 | -1.3% | -3.8% | -7.3% | $313.50M | $24.95M | 0 | |
| 105 |  Kite KITE | $0.1184 | +0.4% | -0.4% | +5.5% | $311.09M | $12.14M | 0 | |
| 106 |  First Digital USD FDUSD | $0.9964 | +0.0% | -0.1% | +0.0% | $299.33M | $39.79M | 0 | |
| 107 |  Sun [New] SUN | $0.0155 | +1.0% | +0.5% | -4.8% | $297.50M | $10.03M | 0 | |
| 108 |  Lido DAO LDO | $0.3352 | +0.0% | -0.8% | -9.1% | $278.10M | $36.27M | 0 | |
| 109 |  Tezos XTZ | $0.2484 | +0.2% | -2.1% | -12.2% | $273.34M | $2.83M | 0 | |
| 110 |  Gnosis GNO | $103.43 | -0.3% | -2.3% | -7.0% | $273.02M | $698,386 | 0 | |
| 111 |  Optimism OP | $0.1121 | -0.7% | -1.3% | +1.5% | $256.85M | $34.89M | 0 | |
| 112 |  Bonk BONK | $0.00000287 | -0.1% | -2.7% | -4.2% | $252.27M | $14.24M | 0 | |
| 113 |  Beam BEAM | $0.004825 | +0.0% | -10.1% | +42.7% | $242.76M | $67.89M | 0 | |
| 114 |  Conflux CFX | $0.0461 | +0.4% | -1.1% | -2.5% | $241.89M | $4.24M | 0 | |
| 115 |  Immutable IMX | $0.1199 | -0.2% | -2.4% | -14.2% | $239.85M | $5.36M | 0 | |
| 116 |  AINFT NFT | $0.00000023 | +0.0% | +1.3% | -0.8% | $232.42M | $11.87M | 0 | |
| 117 |  Terra Classic LUNC | $0.00004136 | -0.5% | -3.0% | -6.4% | $228.24M | $5.42M | 0 | |
| 118 |  Decred DCR | $12.90 | +0.0% | -2.1% | -8.5% | $228.06M | $575,884 | 0 | |
| 119 |  The Graph GRT | $0.0199 | -0.1% | -1.7% | -10.9% | $219.19M | $9.30M | 0 | |
| 120 |  Monad MON | $0.0185 | -0.7% | -4.5% | -15.7% | $219.02M | $9.18M | 0 | |
| 121 |  FLOKI FLOKI | $0.00002261 | -0.3% | -2.9% | -1.1% | $215.38M | $19.37M | 0 | |
| 122 |  Kaia KAIA | $0.0325 | -0.3% | -3.9% | -6.1% | $210.14M | $4.90M | 0 | |
| 123 |  Ethereum Name Service ENS | $4.90 | +0.0% | -0.4% | -6.3% | $207.19M | $8.39M | 0 | |
| 124 |  Zebec Network ZBCN | $0.002061 | +0.0% | +2.7% | -3.3% | $206.07M | $10.47M | 0 | |
| 125 |  Arweave AR | $3.11 | +1.5% | -1.3% | -7.7% | $204.49M | $8.37M | 0 | |
| 126 |  Compound COMP | $20.33 | +0.3% | -1.8% | -1.7% | $203.31M | $11.88M | 0 | |
| 127 |  Convex Finance CVX | $2.00 | +0.3% | -1.8% | -19.1% | $199.58M | $5.13M | 0 | |
| 128 |  Jito JTO | $0.3640 | -0.4% | -2.8% | -13.8% | $196.26M | $10.30M | 0 | |
| 129 |  Basic Attention Token BAT | $0.1303 | -0.4% | -6.4% | -11.3% | $194.94M | $9.18M | 0 | |
| 130 |  Maple Finance SYRUP | $0.1583 | -0.1% | -1.3% | -9.4% | $188.53M | $6.59M | 0 | |
| 131 |  Kamino KMNO | $0.0318 | +0.0% | -2.5% | -25.5% | $187.43M | $6.07M | 0 | |
| 132 |  IOTA IOTA | $0.0392 | -0.4% | -0.9% | -7.9% | $185.27M | $2.19M | 0 | |
| 133 |  EigenCloud EIGEN | $0.1817 | -0.3% | -4.1% | -8.8% | $184.63M | $11.11M | 0 | |
| 134 |  JasmyCoin JASMY | $0.003722 | -0.4% | +0.6% | -13.0% | $184.03M | $5.69M | 0 | |
| 135 |  Akash Network AKT | $0.6041 | +0.1% | -2.3% | -9.9% | $180.89M | $3.27M | 0 | |
| 136 |  Trust Wallet Token TWT | $0.4143 | -0.3% | -1.9% | -2.3% | $178.11M | $2.14M | 0 | |
| 137 |  OriginTrail TRAC | $0.3550 | +0.2% | -0.2% | -1.1% | $177.49M | $1.59M | 0 | |
| 138 |  Zama ZAMA | $0.0682 | -0.2% | -3.0% | -2.3% | $174.51M | $17.96M | 0 | |
| 139 |  dogwifhat WIF | $0.1738 | +0.2% | -2.3% | -3.7% | $173.63M | $27.52M | 0 | |
| 140 |  THORChain RUNE | $0.5143 | -4.6% | -18.0% | -18.2% | $169.36M | $15.92M | 0 | |
| 141 |  GoМining GOMINING | $0.4149 | +0.2% | +1.7% | +11.1% | $167.04M | $13.63M | 0 | |
| 142 |  SOON SOON | $0.2584 | -0.8% | -6.0% | -6.1% | $162.21M | $16.82M | 0 | |
| 143 |  Meteora MET | $0.2787 | -0.3% | -1.7% | -11.8% | $155.35M | $3.78M | 0 | |
| 144 |  Pons PONS | $0.2303 | -0.5% | -6.4% | -4.1% | $154.60M | $23.40M | 0 | |
| 145 |  Theta Network THETA | $0.1524 | -0.1% | -3.6% | -16.8% | $152.40M | $2.32M | 0 | |
| 146 |  Fluid FLUID | $1.78 | -0.5% | -0.5% | -15.6% | $149.05M | $1.25M | 0 | |
| 147 |  Axie Infinity AXS | $0.8488 | +0.2% | -2.0% | -9.8% | $149.04M | $10.08M | 0 | |
| 148 |  MX Token MX | $1.59 | -0.5% | -1.1% | +1.4% | $146.39M | $4.26M | 0 | |
| 149 |  Decentraland MANA | $0.0734 | +0.0% | -1.5% | -6.1% | $145.70M | $6.22M | 0 | |
| 150 |  Onyxcoin XCN | $0.003583 | -1.0% | -5.6% | -11.5% | $144.74M | $6.09M | 0 | |
| 151 |  Sentient SENT | $0.0197 | -0.6% | -1.7% | -3.9% | $142.29M | $7.19M | 0 | |
| 152 |  Grass GRASS | $0.5793 | -1.1% | -3.8% | -18.0% | $141.29M | $16.09M | 0 | |
| 153 |  Neo NEO | $1.95 | +0.3% | -2.0% | -6.6% | $137.62M | $2.88M | 0 | |
| 154 |  Vision VSN | $0.0365 | -0.2% | -3.0% | -6.2% | $133.99M | $3.06M | 0 | |
| 155 |  Vaulta A | $0.0797 | -0.6% | -3.2% | -9.4% | $133.58M | $3.82M | 0 | |
| 156 |  The Sandbox SAND | $0.0454 | -0.2% | -2.1% | -4.6% | $133.33M | $11.69M | 0 | |
| 157 |  Telcoin TEL | $0.001409 | -0.9% | -4.2% | +0.6% | $131.90M | $563,063 | 0 | |
| 158 |  AWE AWE | $0.0651 | +1.0% | -5.3% | +4.5% | $126.38M | $8.48M | 0 | |
| 159 |  BUILDon B | $0.1262 | -0.4% | -1.5% | +0.2% | $126.25M | $3.28M | 0 | |
| 160 |  Chiliz CHZ | $0.0119 | -0.5% | -1.7% | -7.2% | $126.01M | $7.04M | 0 | |
| 161 |  Useless Coin USELESS | $0.1245 | -1.3% | -6.4% | -22.2% | $124.40M | $9.36M | 0 | |
| 162 |  eCash XEC | $0.00000613 | -0.7% | -4.2% | -12.8% | $123.31M | $3.70M | 0 | |
| 163 |  Fartcoin FARTCOIN | $0.1200 | -0.3% | -1.1% | -4.3% | $120.00M | $7.04M | 0 | |
| 164 |  DeXe DEXE | $1.43 | -0.3% | -2.2% | -9.0% | $119.49M | $6.75M | 0 | |
| 165 |  AIOZ Network AIOZ | $0.0912 | +0.2% | -0.5% | -5.7% | $117.47M | $2.89M | 0 | |
| 166 |  edgeX EDGE | $0.3337 | -1.2% | -6.3% | +2.6% | $116.78M | $2.37M | 0 | |
| 167 |  1inch 1INCH | $0.0809 | -0.3% | -2.0% | -8.8% | $115.45M | $6.57M | 0 | |
| 168 |  GEODNET GEOD | $0.2404 | -0.2% | -2.3% | -3.1% | $113.59M | $1.17M | 0 | |
| 169 |  ZKsync ZK | $0.0101 | -0.6% | -2.8% | -16.4% | $113.02M | $5.61M | 0 | |
| 170 |  Sonic S | $0.0384 | -0.2% | -3.4% | -17.4% | $110.59M | $4.79M | 0 | |
| 171 |  ApeCoin APE | $0.1104 | -0.1% | -2.5% | -10.2% | $110.36M | $8.54M | 0 | |
| 172 |  Golem GLM | $0.1102 | +0.3% | -3.8% | +1.1% | $110.24M | $1.64M | 0 | |
| 173 |  Cap CAP | $0.0702 | -1.0% | -4.0% | -15.9% | $109.45M | $20.93M | 0 | |
| 174 |  SuperVerse SUPER | $0.1665 | +0.1% | -4.2% | -8.4% | $108.73M | $13.61M | 0 | |
| 175 |  Humanity H | $0.0521 | -0.5% | -5.0% | -0.9% | $108.09M | $1.11M | 0 | |
| 176 |  MultiversX EGLD | $3.36 | +0.3% | -1.9% | +5.4% | $104.58M | $3.37M | 0 | |
| 177 |  SafePal SFP | $0.2079 | +0.2% | -4.1% | -15.2% | $103.97M | $751,530 | 0 | |
| 178 |  Genius Terminal GENIUS | $0.3028 | +0.3% | +0.6% | -0.8% | $101.56M | $3.31M | 0 | |
| 179 |  Cash Cat CASHCAT | $0.1007 | +0.3% | +7.1% | +8.5% | $100.72M | $12.99M | 0 | |
| 180 |  Plume PLUME | $0.0147 | +0.1% | -5.4% | -9.4% | $100.31M | $11.31M | 0 | |
| 181 |  Aethir ATH | $0.004941 | -0.1% | -3.5% | -10.6% | $99.45M | $10.66M | 0 | |
| 182 |  Prom PROM | $5.40 | -1.2% | -5.9% | -0.6% | $98.50M | $8.93M | 0 | |
| 183 |  0G 0G | $0.1633 | -0.4% | -3.9% | -20.2% | $97.98M | $12.36M | 0 | |
| 184 |  Horizen ZEN | $5.22 | -0.1% | -2.5% | -8.2% | $96.41M | $4.39M | 0 | |
| 185 |  DeepBook Protocol DEEP | $0.0156 | -0.4% | -1.8% | -3.1% | $93.95M | $4.10M | 0 | |
| 186 |  Reserve Rights RSR | $0.001434 | -1.1% | -5.8% | -9.4% | $89.70M | $15.92M | 0 | |
| 187 |  Orca ORCA | $1.47 | -0.5% | -4.6% | -12.7% | $89.57M | $7.44M | 0 | |
| 188 |  dYdX DYDX | $0.1031 | -0.6% | -2.5% | -4.6% | $87.21M | $1.43M | 0 | |
| 189 |  GMX GMX | $7.98 | +0.7% | -2.7% | -1.5% | $85.33M | $1.69M | 0 | |
| 190 |  Gala GALA | $0.001668 | -0.1% | -2.5% | -4.1% | $85.12M | $15.19M | 0 | |
| 191 |  DoubleZero 2Z | $0.0244 | -0.6% | -3.5% | -13.2% | $84.86M | $3.96M | 0 | |
| 192 |  Tagger TAG | $0.000766 | +3.9% | -0.8% | +55.1% | $83.05M | $3.65M | 0 | |
| 193 |  peaq PEAQ | $0.0313 | +1.2% | -2.6% | -10.4% | $82.87M | $1.11M | 0 | |
| 194 |  USD.AI CHIP | $0.0413 | -0.8% | -2.7% | -10.9% | $82.57M | $10.10M | 0 | |
| 195 |  Four FORM | $0.2142 | +4.3% | +3.6% | -3.8% | $81.81M | $3.93M | 0 | |
| 196 |  Dog (Bitcoin) DOG | $0.000817 | +0.0% | -2.3% | -8.9% | $81.66M | $625,774 | 0 | |
| 197 |  0x Protocol ZRX | $0.0959 | +0.0% | -3.0% | -4.7% | $81.37M | $3.10M | 0 | |
| 198 |  Qtum QTUM | $0.7548 | +0.2% | -2.5% | -8.7% | $80.11M | $3.37M | 0 | |
| 199 |  RedStone RED | $0.1408 | +4.9% | +4.1% | -3.8% | $79.27M | $9.40M | 0 | |
| 200 |  Walrus WAL | $0.0284 | -0.3% | -3.9% | -14.2% | $75.90M | $2.70M | 0 |
Nothing found.
Data: CoinMarketCap, CoinGecko, Binance, Bybit, Hyperliquid. Prices refresh every 10 minutes. Not investment advice.