BTC$77,978
ETH$2,288
BNB$707.37
XRP$1.25
SOL$94.27
TRX$0.3158
HYPE$85.97
ZEC$1,250
DOGE$0.0753
XMR$606.62Cryptocurrency prices today: ranks 201–300
Top 500 cryptocurrencies by market cap: price, changes, volume and chart. Search, sort and filter by category. Data from CoinMarketCap and exchanges, prices refresh every 10 minutes.
| # | Coins | Price | 1h | 24h | 7d | Market cap | Volume 24h | 7 days | Reviews |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | $0.006124 | +2.2% | +2.0% | -24.6% | $4.35B | $20.39M | 0 | |
| 202 |  RWUSD RWUSD | $0.9984 | +0.0% | +0.0% | +0.0% | $4.05B | $5.05M | 0 | |
| 203 |  Bitway BTW | $0.9243 | -6.1% | -16.1% | -40.5% | $2.69B | $4.35M | 0 | |
| 204 |  Ondo US Dollar Yield USDY | $1.15 | +0.0% | +0.0% | +0.1% | $2.40B | $1.49M | 0 | |
| 205 |  Falcon USD USDf | $0.9912 | +0.0% | -0.1% | -0.4% | $1.66B | $462,141 | 0 | |
| 206 |  HTX HTX | $0.00000155 | +0.3% | +0.6% | -4.9% | $1.37B | $53.36M | 0 | |
| 207 |  USDGO USDGO | $0.9999 | +0.0% | +0.0% | +0.0% | $1.23B | $10.94M | 0 | |
| 208 |  c8ntinuum CTM | $0.2074 | -0.1% | -0.2% | -3.5% | $924.86M | $5.22M | 0 | |
| 209 |  Open USD OUSD | $1.00 | +0.1% | +0.1% | +0.0% | $893.19M | $129,929 | 0 | |
| 210 |  Jupiter Perps LP JLP | $4.31 | -0.1% | -0.5% | -3.4% | $807.46M | $1.81M | 0 | |
| 211 |  Dohrnii DHN | $495.97 | +0.0% | +0.3% | +2.7% | $743.95M | $8.06M | 0 | |
| 212 |  GHO GHO | $0.9985 | +0.0% | +0.0% | +0.0% | $697.98M | $531,525 | 0 | |
| 213 |  Grow GROW | $0.0151 | +0.4% | -0.9% | +21.0% | $596.44M | $1.18M | 0 | |
| 214 |  Beldex BDX | $0.0720 | -0.5% | +0.1% | -3.0% | $566.45M | $13.40M | 0 | |
| 215 | Pearl (pearlresearch.ai) PEARL | $1.54 | -0.7% | +3.7% | -14.4% | $562.20M | $4.55M | 0 | |
| 216 |  Usual USD USD0 | $0.9985 | +0.0% | +0.0% | +0.0% | $543.09M | $622,293 | 0 | |
| 217 |  USDai USDAI | $0.9995 | +0.0% | +0.0% | +0.0% | $501.08M | $1.75M | 0 | |
| 218 |  Unibase UB | $0.1132 | -0.4% | -3.5% | -7.0% | $282.95M | $2.33M | 0 | |
| 219 |  Ape and Pepe APEPE | $0.00000120 | +0.2% | +0.9% | +1.7% | $252.79M | $15.48M | 0 | |
| 220 |  Derive DRV | $0.3191 | -0.2% | -1.1% | -8.7% | $235.36M | $3.54M | 0 | |
| 221 |  Backpack BP | $0.9176 | +0.2% | -1.6% | -6.2% | $229.39M | $2.66M | 0 | |
| 222 |  Legacy Frax Dollar FRAX | $0.9913 | +0.0% | +0.1% | -0.1% | $217.41M | $53,559 | 0 | |
| 223 |  48 Club Token KOGE | $61.70 | +0.0% | -0.2% | -2.6% | $209.04M | $6 | 0 | |
| 224 |  Shuffle SHFL | $0.4128 | -0.6% | +3.6% | -9.4% | $206.39M | $893,085 | 0 | |
| 225 |  Solstice USX USX | $0.9986 | +0.0% | +0.0% | +0.0% | $201.29M | $1.14M | 0 | |
| 226 |  Predict.fun PREDICT | $1.26 | -0.8% | -0.8% | -15.3% | $200.85M | $0 | 0 | |
| 227 |  Ribbita by Virtuals TIBBIR | $0.1998 | -0.1% | -4.8% | -9.1% | $199.75M | $1.03M | 0 | |
| 228 |  EUR CoinVertible EURCV | $1.12 | +0.1% | +0.6% | +0.0% | $194.77M | $17.66M | 0 | |
| 229 |  BTSE Token BTSE | $1.13 | +0.2% | -0.7% | +5.5% | $182.76M | $167,178 | 0 | |
| 230 |  USAT USAT | $0.9982 | +0.0% | +0.0% | +0.0% | $179.99M | $1.14M | 0 | |
| 231 |  SpaceX Tokenized bStocks SPCXB | $138.93 | -0.1% | +0.9% | -6.8% | $176.45M | $28.00M | 0 | |
| 232 |  WeFi WFI | $2.02 | -0.1% | -1.0% | +0.0% | $175.22M | $1.44M | 0 | |
| 233 |  Kinetiq KNTQ | $0.4950 | -0.4% | -9.1% | +29.0% | $158.21M | $3.87M | 0 | |
| 234 |  SwissBorg BORG | $0.1551 | +0.3% | +1.9% | -0.7% | $152.34M | $153,328 | 0 | |
| 235 |  AUSD AUSD | $0.9998 | +0.0% | +0.0% | +0.0% | $150.53M | $248,794 | 0 | |
| 236 |  GUSD GUSD | $0.9971 | +0.0% | +0.0% | +0.0% | $149.01M | $32,896 | 0 | |
| 237 |  Circle Internet Group Tokenized bStocks CRCLB | $73.83 | -0.2% | +1.0% | -11.6% | $148.67M | $13.92M | 0 | |
| 238 |  Ailey ALE | $0.2661 | +0.0% | +0.1% | -0.2% | $144.44M | $71,493 | 0 | |
| 239 |  Strategy PP Variable tokenized stock (xStock) STRCX | $102.37 | -0.3% | +0.7% | -1.6% | $144.00M | $86,927 | 0 | |
| 240 |  Magma Finance MAGMA | $0.4523 | +0.5% | +0.4% | +41.8% | $138.79M | $1.64M | 0 | |
| 241 |  CoinEx Token CET | $0.1922 | +0.0% | +0.1% | +0.9% | $136.19M | $0 | 0 | |
| 242 |  AKEDO AKE | $0.005937 | +7.2% | -34.6% | -80.9% | $135.35M | $51.46M | 0 | |
| 243 |  Bedrock BR | $0.4454 | -2.8% | -9.5% | -6.5% | $134.36M | $3.12M | 0 | |
| 244 |  Quack AI Q | $0.0282 | -0.8% | -6.5% | -49.5% | $132.59M | $33.68M | 0 | |
| 245 |  Joseon Mun JSM | $0.000411 | +0.0% | -0.3% | -3.5% | $130.18M | $399,198 | 0 | |
| 246 |  Non-Playable Coin NPC | $0.0167 | +0.6% | +3.6% | -0.9% | $127.18M | $3.32M | 0 | |
| 247 |  MicroStrategy tokenized stock (xStock) MSTRX | $134.30 | -0.4% | -0.3% | -6.5% | $121.55M | $3.90M | 0 | |
| 248 |  Rollbit Coin RLB | $0.0742 | +0.1% | -0.2% | +0.3% | $114.62M | $57,157 | 0 | |
| 249 |  Circle tokenized stock (xStock) CRCLX | $73.96 | -0.2% | +1.2% | -11.5% | $112.64M | $7.78M | 0 | |
| 250 |  ViciCoin VCNT | $18.45 | +0.3% | +0.3% | -0.7% | $112.35M | $197,192 | 0 | |
| 251 |  Lium SN51 | $28.66 | -0.2% | -5.3% | -3.1% | $109.46M | $3.51M | 0 | |
| 252 |  Alphabet Tokenized bStocks GOOGLB | $283.61 | +0.2% | +0.2% | -12.0% | $105.89M | $17.12M | 0 | |
| 253 |  SoSoValue SOSO | $0.3085 | +0.7% | -0.2% | +8.0% | $105.51M | $3.67M | 0 | |
| 254 |  DGrid AI DGAI | $0.6779 | +0.7% | -8.0% | -20.6% | $101.69M | $32.25M | 0 | |
| 255 |  Strategy Tokenized bStocks MSTRB | $134.11 | -0.3% | -0.3% | -6.5% | $101.66M | $15.41M | 0 | |
| 256 |  Invesco QQQ Trust Tokenized bStocks QQQB | $696.32 | +0.1% | +0.0% | -1.4% | $98.53M | $21.82M | 0 | |
| 257 |  Frax USD FRXUSD | $0.9993 | +0.0% | +0.0% | +0.0% | $96.32M | $2.30M | 0 | |
| 258 |  STONK (stonkfun.xyz) STONK | $0.1199 | -0.7% | -5.5% | -12.2% | $93.60M | $5.93M | 0 | |
| 259 |  Collector Crypt CARDS | $0.2250 | -0.1% | -8.9% | -25.0% | $93.38M | $6.63M | 0 | |
| 260 |  Alaya Governance Token AGT | $0.0285 | -1.3% | -7.2% | -51.0% | $92.98M | $4.47M | 0 | |
| 261 |  Infinity Ground AIN | $0.2743 | -0.4% | +2.7% | +590.3% | $87.48M | $23.23M | 0 | |
| 262 |  YZY MONEY YZY | $0.2882 | +0.0% | +0.0% | +0.0% | $87.30M | $1 | 0 | |
| 263 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | $73.91 | +0.0% | +1.2% | -11.5% | $86.26M | $1.49M | 0 | |
| 264 |  Huma Finance HUMA | $0.0242 | -5.9% | -18.4% | +24.4% | $85.60M | $15.12M | 0 | |
| 265 |  Stronghold SHx SHX | $0.004543 | -0.2% | -0.9% | -9.9% | $79.94M | $423,299 | 0 | |
| 266 |  Solstice eUSX EUSX | $1.04 | +0.0% | +0.0% | +0.1% | $79.06M | $2.65M | 0 | |
| 267 |  SanDisk Tokenized bStocks SNDKB | $1,180 | -0.3% | +0.7% | -5.7% | $78.66M | $26.98M | 0 | |
| 268 |  Law Blocks (AI) LBT | $0.3177 | -0.1% | +0.0% | -0.6% | $77.83M | $696,461 | 0 | |
| 269 |  lisUSD lisUSD | $0.9963 | +0.0% | +0.0% | +0.1% | $76.60M | $109 | 0 | |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) USDon | $0.9990 | +0.0% | +0.0% | +0.0% | $76.45M | $1.78M | 0 | |
| 271 |  FTX Token FTT | $0.2302 | -0.4% | -3.7% | -4.0% | $75.70M | $839,711 | 0 | |
| 272 | AIVIVE AVV | $0.007563 | +0.1% | -0.6% | -1.5% | $75.63M | $101,665 | 0 | |
| 273 |  SpaceX tokenized stock (xStock) SPCXx | $139.06 | +0.0% | +1.0% | -6.7% | $75.63M | $2.99M | 0 | |
| 274 |  ADI ADI | $8.01 | -0.1% | -0.3% | -0.6% | $75.59M | $5.81M | 0 | |
| 275 |  Gas GAS | $1.16 | +0.0% | -2.8% | -1.0% | $75.57M | $1.02M | 0 | |
| 276 |  Cheems (cheems.pet) CHEEMS | $0.00000040 | +0.9% | -2.0% | -10.2% | $75.22M | $758,795 | 0 | |
| 277 |  Official Melania Meme MELANIA | $0.0750 | -0.7% | +1.9% | -8.9% | $74.96M | $6.59M | 0 | |
| 278 |  Numeraire NMR | $9.79 | -0.7% | -1.9% | +1.6% | $74.84M | $7.84M | 0 | |
| 279 |  Ore ORE | $150.48 | -1.3% | -3.9% | +0.9% | $74.76M | $2.30M | 0 | |
| 280 |  Tesla tokenized stock (xStock) TSLAX | $402.99 | +0.2% | +0.6% | +6.0% | $74.42M | $5.17M | 0 | |
| 281 |  USDsui USDsui | $1.00 | +0.0% | +0.0% | +0.0% | $74.17M | $23.08M | 0 | |
| 282 |  Mina MINA | $0.0565 | -0.5% | -4.4% | -10.3% | $74.00M | $4.08M | 0 | |
| 283 |  Wormhole W | $0.0110 | +0.0% | -3.5% | -7.6% | $73.97M | $62.36M | 0 | |
| 284 |  Kava KAVA | $0.0680 | -0.1% | -0.9% | -2.5% | $73.68M | $1.39M | 0 | |
| 285 |  ECOMI OMI | $0.000256 | +0.2% | -0.7% | -4.1% | $72.27M | $1.19M | 0 | |
| 286 |  ORDI ORDI | $3.44 | -0.1% | -2.2% | -3.8% | $72.20M | $7.01M | 0 | |
| 287 |  Bulla BULLA | $0.0713 | -1.1% | -0.6% | -40.7% | $71.26M | $937,143 | 0 | |
| 288 |  SP500 tokenized ETF (xStock) SPYX | $761.06 | +0.0% | +0.3% | -0.4% | $70.52M | $5.17M | 0 | |
| 289 |  牛来 (Niu Lai) 牛来 | $0.0701 | +0.3% | +2.7% | +30.7% | $70.05M | $19.26M | 0 | |
| 290 |  Purr PURR | $0.1173 | -2.6% | -1.4% | +18.6% | $69.83M | $813,513 | 0 | |
| 291 |  WEMIX WEMIX | $0.1390 | +0.7% | -1.1% | -16.4% | $69.54M | $432,718 | 0 | |
| 292 |  Yearn YFI | $1,935 | -0.3% | -4.7% | -9.0% | $69.43M | $4.52M | 0 | |
| 293 |  Livepeer LPT | $1.39 | +0.0% | -2.9% | -6.8% | $69.07M | $2.03M | 0 | |
| 294 |  Matrixdock Gold XAUM | $3,898 | +0.0% | +0.6% | -3.0% | $67.67M | $464,995 | 0 | |
| 295 |  Holo HOT | $0.000379 | -1.3% | +3.9% | +10.7% | $67.25M | $28.15M | 0 | |
| 296 |  MindWaveDAO NILA | $0.0785 | -0.1% | +0.0% | -0.1% | $66.13M | $306,627 | 0 | |
| 297 |  CoW Protocol COW | $0.1147 | -1.5% | -1.8% | -8.8% | $65.96M | $9.97M | 0 | |
| 298 |  Safe SAFE | $0.0833 | +0.1% | -3.3% | -17.2% | $65.86M | $1.05M | 0 | |
| 299 |  Helium HNT | $0.3519 | -0.8% | -3.1% | -9.6% | $65.56M | $1.29M | 0 | |
| 300 |  SpaceX
Pre-IPO stock (Republic) preSPCX | $138.03 | +0.0% | +2.1% | -6.8% | $65.53M | $728,395 | 0 |
Nothing found.
Data: CoinMarketCap, CoinGecko, Binance, Bybit, Hyperliquid. Prices refresh every 10 minutes. Not investment advice.