BTC$77,978
ETH$2,288
BNB$707.37
XRP$1.25
SOL$94.27
TRX$0.3158
HYPE$85.97
ZEC$1,250
DOGE$0.0753
XMR$606.62Cryptocurrency prices today: ranks 301–400
Top 500 cryptocurrencies by market cap: price, changes, volume and chart. Search, sort and filter by category. Data from CoinMarketCap and exchanges, prices refresh every 10 minutes.
| # | Coins | Price | 1h | 24h | 7d | Market cap | Volume 24h | 7 days | Reviews |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  Diem DIEM | $1,704 | -0.2% | -4.2% | -6.5% | $65.47M | $402,169 | 0 | |
| 302 |  Pharos PROS | $0.4824 | -0.4% | -8.7% | -20.9% | $65.42M | $3.20M | 0 | |
| 303 |  Kusama KSM | $3.39 | -0.1% | -3.2% | -10.3% | $64.68M | $610,857 | 0 | |
| 304 |  Artificial Inu AI | $0.0634 | +0.2% | -6.6% | -1.6% | $63.34M | $4.68M | 0 | |
| 305 |  Rootstock Infrastructure Framework RIF | $0.0630 | -0.3% | -3.0% | -8.7% | $63.04M | $6.96M | 0 | |
| 306 |  Micron Technology Tokenized bStocks MUB | $907.39 | -0.2% | +0.3% | +2.3% | $62.99M | $16.05M | 0 | |
| 307 |  XPR Network XPR | $0.001868 | -0.2% | -0.6% | +1.3% | $62.85M | $1.30M | 0 | |
| 308 |  o1.exchange O | $0.3915 | -0.5% | -1.8% | -5.0% | $62.64M | $1.45M | 0 | |
| 309 |  Fidelity Digital Dollar FIDD | $0.9996 | +0.0% | +0.0% | +0.0% | $62.58M | $3.39M | 0 | |
| 310 |  WINkLink WIN | $0.00006743 | +0.2% | -3.2% | +1.3% | $62.46M | $11.60M | 0 | |
| 311 |  Qubic QUBIC | $0.00000043 | -3.1% | +8.0% | +10.4% | $62.28M | $1.52M | 0 | |
| 312 |  TronBank TBK | $0.2316 | -0.7% | +9.2% | -15.5% | $62.16M | $254,888 | 0 | |
| 313 |  Amp AMP | $0.000688 | +1.6% | -2.9% | -3.6% | $61.78M | $6.69M | 0 | |
| 314 |  ZetaChain ZETA | $0.0359 | -0.2% | -3.2% | -8.0% | $61.27M | $3.84M | 0 | |
| 315 |  Synthetix SNX | $0.1777 | +0.1% | -3.5% | -9.3% | $61.22M | $6.68M | 0 | |
| 316 |  Seeker SKR | $0.0122 | -0.4% | -4.9% | -12.3% | $61.23M | $3.46M | 0 | |
| 317 |  Babylon BABY | $0.0118 | -0.1% | -3.4% | -18.3% | $60.99M | $4.13M | 0 | |
| 318 |  Theta Fuel TFUEL | $0.008033 | -0.1% | -1.4% | -7.5% | $60.39M | $472,815 | 0 | |
| 319 |  Venus BUSD vBUSD | $0.0223 | +0.0% | -0.1% | +0.0% | $60.07M | $0 | 0 | |
| 320 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | $770.50 | +0.1% | +0.3% | -0.3% | $60.00M | $740 | 0 | |
| 321 |  Nervos Network CKB | $0.001199 | +0.0% | -2.9% | -13.9% | $59.73M | $1.87M | 0 | |
| 322 |  Targon SN4 | $13.45 | -0.3% | -1.3% | -5.1% | $59.37M | $1.50M | 0 | |
| 323 |  ZIG Finance ZIG | $0.0416 | -0.2% | -1.6% | +1.1% | $58.63M | $104.71M | 0 | |
| 324 |  DigiByte DGB | $0.003158 | -0.1% | -2.0% | -6.7% | $58.56M | $2.10M | 0 | |
| 325 |  Velo VELO | $0.003333 | +0.3% | +1.7% | -12.1% | $58.55M | $1.48M | 0 | |
| 326 |  ONEchain ONE | $0.1063 | +0.1% | -1.7% | +3.3% | $58.52M | $2.94M | 0 | |
| 327 |  VeThor Token VTHO | $0.000555 | -0.2% | -2.5% | -3.1% | $57.84M | $2.07M | 0 | |
| 328 |  AI Analysis Token AIAT | $0.3937 | +0.6% | +0.3% | -1.4% | $57.63M | $375,469 | 0 | |
| 329 |  Baby Doge Coin BabyDoge | $0.00000000 | +0.7% | -0.2% | -7.6% | $57.42M | $1.52M | 0 | |
| 330 |  Banana For Scale BANANAS31 | $0.005722 | +0.0% | -2.2% | -3.8% | $57.22M | $2.20M | 0 | |
| 331 |  KAITO KAITO | $0.2356 | +0.2% | -1.6% | -5.1% | $56.87M | $6.20M | 0 | |
| 332 |  Acurast ACU | $0.1289 | +0.2% | +4.5% | +13.1% | $55.75M | $2.27M | 0 | |
| 333 |  Alphabet tokenized stock (xStock) GOOGLX | $284.11 | +0.3% | +0.1% | -12.0% | $55.01M | $6.62M | 0 | |
| 334 |  Axelar AXL | $0.0437 | +0.1% | -3.5% | -8.2% | $54.71M | $3.85M | 0 | |
| 335 |  io.net IO | $0.1279 | +0.0% | -3.8% | -11.1% | $54.50M | $20.60M | 0 | |
| 336 |  SushiSwap SUSHI | $0.1899 | +0.0% | -2.2% | -5.5% | $54.47M | $8.20M | 0 | |
| 337 |  Centrifuge CFG | $0.0933 | -0.1% | -1.7% | -8.5% | $53.83M | $5.87M | 0 | |
| 338 |  MarsCoin MARSCOIN | $0.0536 | -0.4% | -6.2% | -17.0% | $53.61M | $23.83M | 0 | |
| 339 |  Bio Protocol BIO | $0.0211 | -0.5% | -6.0% | -5.2% | $53.19M | $34.63M | 0 | |
| 340 |  Turbo TURBO | $0.000770 | -0.1% | -0.9% | -5.8% | $53.13M | $5.61M | 0 | |
| 341 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | $106.24 | +0.1% | +0.2% | +0.7% | $52.62M | $688,349 | 0 | |
| 342 |  Nasdaq tokenized ETF (xStock) QQQX | $697.72 | +0.1% | +0.2% | -1.4% | $52.53M | $1.75M | 0 | |
| 343 |  AriaAI ARIA | $0.1188 | +17.0% | +42.2% | +31.1% | $52.27M | $9.13M | 0 | |
| 344 |  NEXPACE NXPC | $0.1661 | -0.3% | -2.5% | -1.8% | $52.32M | $2.08M | 0 | |
| 345 |  Linea LINEA | $0.002331 | +0.0% | -3.1% | -7.5% | $52.16M | $6.78M | 0 | |
| 346 |  Re RE | $0.3250 | -0.8% | -7.7% | -8.9% | $51.88M | $6.85M | 0 | |
| 347 |  Xiaomi Tokenized Stock (xStock) XIAOx | $3.36 | +0.0% | +0.0% | -1.6% | $51.82M | $0 | 0 | |
| 348 |  AB AB | $0.000524 | -0.2% | +0.2% | -0.8% | $51.79M | $565,685 | 0 | |
| 349 |  Spark SPK | $0.0167 | +0.0% | -2.9% | -8.1% | $51.63M | $5.54M | 0 | |
| 350 |  Aleo ALEO | $0.0335 | -0.3% | +3.6% | +2.6% | $51.50M | $1.23M | 0 | |
| 351 |  Dusk DUSK | $0.0832 | -0.9% | -5.2% | -24.7% | $50.97M | $3.64M | 0 | |
| 352 |  Threshold T | $0.004536 | +0.3% | -1.3% | -6.1% | $50.60M | $10.82M | 0 | |
| 353 |  Comedian BAN | $0.0504 | +0.4% | -4.0% | -12.9% | $50.39M | $2.54M | 0 | |
| 354 |  Astar ASTR | $0.005661 | -0.1% | -3.0% | -9.4% | $49.78M | $547,215 | 0 | |
| 355 |  ShareX SHARE | $2.73 | -0.8% | -0.6% | +0.4% | $49.20M | $1.76M | 0 | |
| 356 |  Irys IRYS | $0.0192 | -0.2% | -11.4% | -34.1% | $49.19M | $16.74M | 0 | |
| 357 |  Somnia SOMI | $0.1706 | -0.4% | -8.4% | -2.5% | $48.95M | $2.13M | 0 | |
| 358 |  Oasis ROSE | $0.005949 | -0.2% | -3.6% | -11.5% | $48.33M | $1.46M | 0 | |
| 359 |  NVIDIA tokenized stock (xStock) NVDAX | $207.97 | +0.3% | +1.5% | -1.8% | $48.33M | $6.89M | 0 | |
| 360 |  Creditcoin CTC | $0.0876 | +0.5% | -1.1% | -7.0% | $48.14M | $2.49M | 0 | |
| 361 |  Alchemy Pay ACH | $0.004651 | +0.0% | -2.2% | -7.4% | $47.75M | $1.20M | 0 | |
| 362 |  Enjin Coin ENJ | $0.0237 | +0.2% | -2.5% | -4.7% | $47.63M | $2.81M | 0 | |
| 363 |  Zano ZANO | $3.06 | -1.8% | -18.9% | -24.1% | $47.40M | $1.44M | 0 | |
| 364 |  OKZOO AIOT | $0.0899 | -1.3% | -2.1% | +37.6% | $47.24M | $3.74M | 0 | |
| 365 |  GoPlus Security GPS | $0.008038 | -0.2% | +1.4% | -2.7% | $47.10M | $4.55M | 0 | |
| 366 |  Berachain BERA | $0.1339 | -0.3% | -3.4% | -10.4% | $47.07M | $8.68M | 0 | |
| 367 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | $765.29 | +0.2% | +0.1% | -0.5% | $46.88M | $1.44M | 0 | |
| 368 |  Dolphin POD | $0.5472 | +3.7% | +18.9% | +27.7% | $45.95M | $15.69M | 0 | |
| 369 |  Tellor TRB | $16.41 | -0.1% | -2.1% | -4.4% | $46.47M | $7.26M | 0 | |
| 370 |  Venus XVS | $2.82 | -0.2% | -1.9% | -5.4% | $46.43M | $1.27M | 0 | |
| 371 |  ChainOpera AI COAI | $0.2462 | -0.3% | -1.6% | +1.8% | $46.28M | $2.38M | 0 | |
| 372 |  Holoworld AI HOLO | $0.0555 | -0.1% | -3.0% | -5.3% | $46.16M | $828,944 | 0 | |
| 373 |  SPACE ID ID | $0.0293 | -0.2% | -1.3% | -3.0% | $45.70M | $2.61M | 0 | |
| 374 |  Pop Mart International Tokenized Stock (xStock) POPMTx | $17.40 | +0.0% | +2.4% | +7.0% | $45.68M | $0 | 0 | |
| 375 |  Ontology ONT | $0.0456 | +0.1% | -3.0% | -8.7% | $45.62M | $1.82M | 0 | |
| 376 |  Open Campus EDU | $0.0525 | +0.2% | -2.6% | -9.8% | $45.20M | $877,028 | 0 | |
| 377 |  EscoinToken ELG | $0.2876 | +0.1% | +0.1% | -0.1% | $45.19M | $523,258 | 0 | |
| 378 |  MegaETH MEGA | $0.0400 | -5.6% | -9.7% | -12.9% | $45.19M | $8.74M | 0 | |
| 379 |  BIM BIM | $1.50 | +0.0% | +1.0% | -1.6% | $45.02M | $217,490 | 0 | |
| 380 |  Celo CELO | $0.0732 | +0.0% | -4.4% | -5.6% | $44.65M | $29.17M | 0 | |
| 381 |  NVIDIA Tokenized bStocks NVDAB | $207.73 | +0.3% | +1.5% | -1.9% | $44.57M | $10.45M | 0 | |
| 382 |  aelf ELF | $0.0537 | -19.1% | -19.6% | -10.4% | $44.49M | $2.39M | 0 | |
| 383 |  Vitalum VAM | $0.1299 | -0.1% | +0.1% | -3.0% | $44.12M | $748,946 | 0 | |
| 384 |  Mubarak MUBARAK | $0.0441 | -0.1% | -3.4% | -14.5% | $44.07M | $6.47M | 0 | |
| 385 | StorX Network SRX | $0.0527 | +0.4% | +2.7% | -3.4% | $43.97M | $1.09M | 0 | |
| 386 |  Data Network DATA | $0.1210 | -0.8% | -5.6% | -14.1% | $43.65M | $15.24M | 0 | |
| 387 |  Lombard BARD | $0.1099 | +0.0% | -2.1% | -0.8% | $43.60M | $2.03M | 0 | |
| 388 |  Arcium ARX | $0.2079 | +0.1% | -3.1% | +2.1% | $43.41M | $2.45M | 0 | |
| 389 |  Swarm Network TRUTH | $0.0205 | -1.9% | +2.7% | +8.1% | $42.84M | $1.63M | 0 | |
| 390 |  Merlin Chain MERL | $0.0299 | +0.3% | -1.6% | +11.0% | $42.73M | $5.60M | 0 | |
| 391 |  Polymesh POLYX | $0.0321 | -0.4% | -7.3% | -11.2% | $42.83M | $4.29M | 0 | |
| 392 |  Brett (Based) BRETT | $0.004261 | -0.3% | -3.6% | -8.3% | $42.61M | $3.00M | 0 | |
| 393 |  Jelly-My-Jelly JELLYJELLY | $0.0426 | -0.6% | -1.3% | -14.0% | $42.57M | $2.50M | 0 | |
| 394 |  Nano XNO | $0.3193 | -0.1% | -2.4% | -4.7% | $42.54M | $94,566 | 0 | |
| 395 |  Frankencoin ZCHF | $1.22 | +0.1% | +0.3% | +0.4% | $42.53M | $507,214 | 0 | |
| 396 |  Toshi TOSHI | $0.000101 | -0.1% | -4.0% | -15.2% | $42.34M | $2.92M | 0 | |
| 397 |  Altlayer ALT | $0.005560 | -1.2% | -5.6% | -17.5% | $42.30M | $9.77M | 0 | |
| 398 |  Aztec AZTEC | $0.0147 | +0.6% | -0.8% | -9.9% | $42.23M | $6.50M | 0 | |
| 399 |  Snek SNEK | $0.000564 | +0.1% | -1.0% | -11.1% | $42.11M | $567,125 | 0 | |
| 400 |  Lisk LSK | $0.1911 | -0.4% | -16.7% | +20.6% | $42.08M | $49.82M | 0 |
Nothing found.
Data: CoinMarketCap, CoinGecko, Binance, Bybit, Hyperliquid. Prices refresh every 10 minutes. Not investment advice.